Greenyn Biotechnology Co., Ltd (6846)

TWD 75.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 76.2 76.2 73.0 75.5 17.56 Thousand
21 Jul, 2025 76.6 76.6 75.9 76.3 11.04 Thousand
18 Jul, 2025 76.4 76.8 76.4 76.8 8166.00
17 Jul, 2025 76.0 76.4 75.8 76.4 3078.00
16 Jul, 2025 76.0 76.2 75.0 76.0 45 Thousand
15 Jul, 2025 77.8 77.8 76.3 76.4 24 Thousand
14 Jul, 2025 77.1 77.8 77.1 77.8 2000.00
11 Jul, 2025 76.8 77.9 76.7 77.9 4000.00
10 Jul, 2025 76.6 77.8 76.5 77.2 15 Thousand
09 Jul, 2025 76.7 77.2 76.4 77.2 12 Thousand