Greenyn Biotechnology Co., Ltd (6846)

TWD 73.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 80.8 82.9 80.8 82.0 96 Thousand
04 Mar, 2025 79.2 79.8 79.2 79.8 17.08 Thousand
03 Mar, 2025 79.1 80.0 79.1 80.0 8000.00
27 Feb, 2025 79.6 79.6 79.1 79.4 10 Thousand
26 Feb, 2025 79.8 79.8 79.5 79.6 18 Thousand
25 Feb, 2025 79.8 79.9 79.2 79.7 8000.00
24 Feb, 2025 80.9 80.9 79.5 79.8 21.05 Thousand
21 Feb, 2025 80.2 80.5 80.2 80.5 5000.00
20 Feb, 2025 80.6 80.8 80.0 80.8 17 Thousand
19 Feb, 2025 80.1 80.8 80.1 80.6 19 Thousand