Greenyn Biotechnology Co., Ltd (6846)

TWD 74.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 81.0 81.0 79.0 79.1 25 Thousand
04 Feb, 2025 78.5 79.4 78.2 79.4 18 Thousand
03 Feb, 2025 79.7 79.7 78.2 79.6 18 Thousand
22 Jan, 2025 79.0 79.7 78.7 79.7 15 Thousand
21 Jan, 2025 80.0 80.0 78.9 79.8 11 Thousand
20 Jan, 2025 79.6 80.0 78.8 80.0 11 Thousand
17 Jan, 2025 78.5 79.9 78.5 79.6 6000.00
16 Jan, 2025 80.4 80.4 79.3 79.5 13 Thousand
15 Jan, 2025 80.4 80.4 78.0 79.7 39 Thousand
14 Jan, 2025 80.2 81.0 80.2 80.5 12 Thousand