Greenyn Biotechnology Co., Ltd (6846)

TWD 74.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 72.5 72.5 71.0 72.5 15 Thousand
05 Aug, 2024 73.6 74.9 72.5 72.5 9000.00
02 Aug, 2024 77.5 77.5 77.5 77.5 1000.00
01 Aug, 2024 77.0 77.5 77.0 77.5 7000.00
31 Jul, 2024 76.4 76.4 76.0 76.0 8000.00
30 Jul, 2024 78.3 78.3 76.5 76.5 13 Thousand
29 Jul, 2024 79.5 79.5 77.8 77.8 4000.00
26 Jul, 2024 76.0 76.0 76.0 76.0 -
23 Jul, 2024 76.0 76.0 76.0 76.0 2000.00
22 Jul, 2024 76.6 76.6 75.0 76.0 14 Thousand