Greenyn Biotechnology Co., Ltd (6846)

TWD 76.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 72.7 72.7 72.4 72.4 9000.00
15 Aug, 2024 73.2 73.4 72.6 73.0 13 Thousand
14 Aug, 2024 71.1 73.5 71.1 73.5 40 Thousand
13 Aug, 2024 73.9 74.0 73.9 74.0 11 Thousand
12 Aug, 2024 74.0 74.0 74.0 74.0 2000.00
09 Aug, 2024 73.1 74.1 73.1 74.1 5000.00
08 Aug, 2024 74.0 74.0 72.0 73.5 5000.00
07 Aug, 2024 73.0 74.4 73.0 74.3 6000.00
06 Aug, 2024 72.5 72.5 71.0 72.5 15 Thousand
05 Aug, 2024 73.6 74.9 72.5 72.5 9000.00