Greenyn Biotechnology Co., Ltd (6846)
TWD 76.6
(-2.05%)
TWD 76.6
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 78.5 | 79.1 | 78.3 | 78.3 | 26 Thousand |
| 16 May, 2024 | 78.9 | 78.9 | 78.1 | 78.5 | 30 Thousand |
| 15 May, 2024 | 79.3 | 79.3 | 78.6 | 78.9 | 25 Thousand |
| 14 May, 2024 | 76.4 | 77.0 | 76.4 | 77.0 | 8000.00 |
| 13 May, 2024 | 77.0 | 77.0 | 76.5 | 76.5 | 9000.00 |
| 10 May, 2024 | 76.4 | 79.9 | 76.3 | 79.9 | 28 Thousand |
| 09 May, 2024 | 78.9 | 79.7 | 76.9 | 79.7 | 45 Thousand |
| 08 May, 2024 | 78.5 | 79.3 | 78.5 | 79.3 | 8000.00 |
| 07 May, 2024 | 79.0 | 79.1 | 78.5 | 78.5 | 12 Thousand |
| 06 May, 2024 | 78.4 | 79.0 | 78.3 | 79.0 | 14 Thousand |
6855
6856
6859
6841
6843
6844