Greenyn Biotechnology Co., Ltd (6846)

TWD 76.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 79.2 79.2 78.1 78.6 22 Thousand
16 Apr, 2024 78.2 78.3 77.9 78.0 40 Thousand
15 Apr, 2024 78.5 79.1 78.5 78.6 22 Thousand
12 Apr, 2024 80.1 80.2 79.9 79.9 21 Thousand
11 Apr, 2024 80.1 80.3 79.9 80.0 12 Thousand
10 Apr, 2024 80.6 80.7 79.9 79.9 24 Thousand
09 Apr, 2024 80.2 80.5 80.1 80.5 10 Thousand
08 Apr, 2024 79.6 80.0 79.6 80.0 10 Thousand
03 Apr, 2024 79.5 80.2 79.4 80.0 8000.00
02 Apr, 2024 80.0 80.3 80.0 80.2 11 Thousand