Greenyn Biotechnology Co., Ltd (6846)

TWD 75.2

(0.53%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 75.6 76.5 75.5 75.8 16 Thousand
02 Feb, 2024 75.8 75.8 75.8 75.8 2000.00
01 Feb, 2024 76.0 76.0 75.7 76.0 13 Thousand
31 Jan, 2024 76.5 77.0 76.5 77.0 6000.00
30 Jan, 2024 76.0 76.0 76.0 76.0 -
29 Jan, 2024 75.6 76.0 75.3 76.0 19 Thousand
26 Jan, 2024 76.3 76.3 76.0 76.0 11 Thousand
25 Jan, 2024 76.4 76.4 76.3 76.3 3000.00
24 Jan, 2024 77.3 78.1 76.7 76.8 26 Thousand
23 Jan, 2024 77.4 77.4 77.1 77.1 2000.00