Greenyn Biotechnology Co., Ltd (6846)

TWD 75.2

(0.53%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 76.9 77.1 76.9 77.0 13 Thousand
19 Jan, 2024 76.6 77.5 76.6 77.5 3000.00
18 Jan, 2024 76.7 76.7 76.0 76.0 5000.00
17 Jan, 2024 75.8 78.2 75.8 78.2 5000.00
16 Jan, 2024 75.5 75.8 75.5 75.8 6000.00
15 Jan, 2024 76.2 76.2 76.2 76.2 -
12 Jan, 2024 76.7 76.7 76.2 76.2 18 Thousand
11 Jan, 2024 77.1 77.5 77.0 77.0 27 Thousand
10 Jan, 2024 78.0 78.0 77.1 77.1 11 Thousand
09 Jan, 2024 78.5 78.5 78.0 78.0 11 Thousand