Greenyn Biotechnology Co., Ltd (6846)

TWD 74.6

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 68.5 68.5 68.5 68.5 1.00
29 Sep, 2022 68.7 68.7 68.7 68.7 1.00
28 Sep, 2022 70.3 71.8 68.7 68.7 3007.00
27 Sep, 2022 70.9 71.0 69.7 71.0 5002.00
26 Sep, 2022 71.5 71.9 68.8 71.9 5003.00
23 Sep, 2022 68.8 72.7 68.8 71.6 21.3 Thousand
22 Sep, 2022 76.0 76.0 76.0 76.0 -
21 Sep, 2022 76.0 76.0 76.0 76.0 -
20 Sep, 2022 76.0 76.0 76.0 76.0 -
19 Sep, 2022 76.0 76.0 76.0 76.0 -