Greenyn Biotechnology Co., Ltd (6846)

TWD 74.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 71.0 73.2 70.3 73.1 8995.00
24 Aug, 2022 69.9 72.7 69.9 70.2 24.32 Thousand
23 Aug, 2022 69.8 69.9 68.6 69.9 3012.00
22 Aug, 2022 69.8 69.8 69.8 69.8 1.00
19 Aug, 2022 69.8 69.8 69.5 69.5 1235.00
18 Aug, 2022 69.5 69.5 68.5 68.5 5336.00
17 Aug, 2022 69.8 69.8 68.1 68.5 4251.00
16 Aug, 2022 69.1 70.3 68.9 69.5 7528.00
15 Aug, 2022 68.2 70.0 68.0 70.0 19.03 Thousand
12 Aug, 2022 68.2 68.2 67.0 68.2 4943.00