Puriblood Medical Co., Ltd. (6847.TWO)

TWD 79.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 99.3 100.5 98.0 99.7 9808.00
25 Mar, 2025 100.0 100.0 98.2 99.3 15.1 Thousand
24 Mar, 2025 100.5 101.5 98.1 101.5 23 Thousand
21 Mar, 2025 100.5 101.0 98.7 101.0 22.22 Thousand
20 Mar, 2025 100.5 100.5 98.6 100.0 22.22 Thousand
19 Mar, 2025 100.5 100.5 98.0 100.0 9254.00
18 Mar, 2025 100.0 100.0 97.0 98.3 7004.00
17 Mar, 2025 99.7 99.7 96.7 98.7 38.26 Thousand
14 Mar, 2025 100.5 100.5 97.7 99.7 21.09 Thousand
13 Mar, 2025 100.5 100.5 96.7 99.1 16.1 Thousand