BiOptic Inc. (6850.TWO)

TWD 45.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 44.1 44.54 43.57 43.57 6123.00
13 Dec, 2023 44.89 44.89 43.22 44.01 60.75 Thousand
12 Dec, 2023 44.19 44.89 44.1 44.89 8153.00
11 Dec, 2023 44.1 44.89 44.1 44.89 11.33 Thousand
10 Dec, 2023 44.25 44.25 44.25 44.25 1130.00
08 Dec, 2023 44.89 44.89 44.89 44.89 2607.00
07 Dec, 2023 44.8 44.89 44.1 44.89 2485.00
06 Dec, 2023 44.27 44.8 43.83 44.8 5671.00
05 Dec, 2023 43.92 44.54 43.75 44.1 38.77 Thousand
04 Dec, 2023 44.54 44.54 43.92 44.36 13.84 Thousand