BiOptic Inc. (6850.TWO)

TWD 45.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 45.6 45.77 45.6 45.77 3402.00
20 Nov, 2023 45.6 45.6 45.6 45.6 171.00
19 Nov, 2023 45.75 45.75 45.75 45.75 170.00
17 Nov, 2023 45.51 45.6 44.1 45.6 31.84 Thousand
16 Nov, 2023 45.51 45.51 45.51 45.51 1248.00
15 Nov, 2023 45.51 45.51 44.27 45.51 1362.00
14 Nov, 2023 45.51 45.51 45.51 45.51 454.00
13 Nov, 2023 44.98 46.22 44.54 45.51 18.2 Thousand
12 Nov, 2023 45.13 46.37 44.69 45.66 18.14 Thousand
10 Nov, 2023 46.22 46.22 44.98 44.98 1361.00