Eclatorq Technology Co. Ltd. (6855)

TWD 135.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 140.0 140.0 138.0 140.0 17 Thousand
23 Jun, 2025 135.0 140.0 135.0 139.0 20 Thousand
20 Jun, 2025 138.0 138.0 137.0 137.0 6001.00
19 Jun, 2025 137.5 138.0 137.5 138.0 7000.00
18 Jun, 2025 138.0 138.0 138.0 138.0 5000.00
17 Jun, 2025 138.0 138.0 137.0 138.0 3000.00
16 Jun, 2025 138.0 138.0 138.0 138.0 2000.00
13 Jun, 2025 141.0 141.0 138.0 140.0 38 Thousand
12 Jun, 2025 144.0 144.0 139.5 144.0 50 Thousand
11 Jun, 2025 152.0 152.0 145.0 146.0 40 Thousand