Eclatorq Technology Co. Ltd. (6855)
TWD 135.0
(0.0%)
TWD 135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 149.5 | 152.0 | 149.5 | 151.5 | 13 Thousand |
| 24 Oct, 2024 | 151.5 | 151.5 | 148.5 | 149.0 | 8000.00 |
| 23 Oct, 2024 | 150.0 | 150.0 | 147.5 | 148.5 | 60 Thousand |
| 22 Oct, 2024 | 148.5 | 151.0 | 147.5 | 150.0 | 17 Thousand |
| 21 Oct, 2024 | 147.0 | 151.0 | 147.0 | 150.0 | 12 Thousand |
| 18 Oct, 2024 | 154.5 | 154.5 | 146.5 | 149.5 | 49 Thousand |
| 17 Oct, 2024 | 153.0 | 157.5 | 153.0 | 156.5 | 53 Thousand |
| 16 Oct, 2024 | 148.0 | 154.0 | 148.0 | 153.0 | 23 Thousand |
| 15 Oct, 2024 | 149.0 | 157.0 | 149.0 | 157.0 | 6000.00 |
| 14 Oct, 2024 | 152.0 | 152.0 | 143.0 | 147.5 | 72 Thousand |
6856
6859
6865
6843
6844
6846