Eclatorq Technology Co. Ltd. (6855)

TWD 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 142.5 149.5 142.5 145.0 29 Thousand
08 Nov, 2024 141.5 142.5 140.0 142.5 19 Thousand
07 Nov, 2024 141.0 143.0 140.5 143.0 13 Thousand
06 Nov, 2024 143.0 143.0 143.0 143.0 1000.00
05 Nov, 2024 138.0 141.0 138.0 141.0 15 Thousand
04 Nov, 2024 142.0 142.0 137.5 138.5 30 Thousand
01 Nov, 2024 143.0 144.5 141.5 142.5 11 Thousand
30 Oct, 2024 143.0 143.0 142.5 143.0 21 Thousand
29 Oct, 2024 147.0 147.0 140.5 143.0 68 Thousand
28 Oct, 2024 151.5 151.5 148.5 148.5 22 Thousand