Eclatorq Technology Co. Ltd. (6855)
TWD 142.0
(1.79%)
TWD 142.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 143.5 | 144.0 | 143.5 | 144.0 | 6000.00 |
| 20 Nov, 2024 | 141.0 | 144.0 | 140.5 | 144.0 | 6109.00 |
| 19 Nov, 2024 | 142.0 | 143.0 | 141.0 | 141.0 | 7000.00 |
| 18 Nov, 2024 | 142.0 | 143.0 | 140.0 | 143.0 | 25 Thousand |
| 15 Nov, 2024 | 140.0 | 142.5 | 140.0 | 142.5 | 13 Thousand |
| 14 Nov, 2024 | 139.0 | 141.5 | 136.5 | 140.0 | 48 Thousand |
| 13 Nov, 2024 | 142.0 | 144.5 | 141.0 | 143.0 | 9000.00 |
| 12 Nov, 2024 | 144.5 | 144.5 | 142.0 | 142.0 | 13 Thousand |
| 11 Nov, 2024 | 142.5 | 149.5 | 142.5 | 145.0 | 29 Thousand |
| 08 Nov, 2024 | 141.5 | 142.5 | 140.0 | 142.5 | 19 Thousand |
6856
6859
6865
6843
6844
6846