Eclatorq Technology Co. Ltd. (6855)
TWD 125.5
(0.0%)
TWD 125.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 141.0 | 142.0 | 137.0 | 137.0 | 54 Thousand |
| 25 Sep, 2024 | 137.0 | 143.0 | 136.5 | 138.5 | 78 Thousand |
| 24 Sep, 2024 | 144.5 | 144.5 | 132.5 | 134.0 | 170 Thousand |
| 23 Sep, 2024 | 131.0 | 138.5 | 128.5 | 138.5 | 259 Thousand |
| 20 Sep, 2024 | 126.0 | 128.5 | 126.0 | 126.0 | 14 Thousand |
| 19 Sep, 2024 | 126.0 | 127.5 | 126.0 | 127.0 | 6000.00 |
| 18 Sep, 2024 | 124.5 | 126.5 | 124.5 | 125.0 | 18 Thousand |
| 16 Sep, 2024 | 124.0 | 125.0 | 123.0 | 124.5 | 15 Thousand |
| 13 Sep, 2024 | 127.0 | 127.0 | 125.0 | 125.5 | 15 Thousand |
| 12 Sep, 2024 | 124.5 | 128.0 | 124.5 | 126.5 | 24 Thousand |
6856
6859
6865
6843
6844
6846