Eclatorq Technology Co. Ltd. (6855)
TWD 123.5
(-1.2%)
TWD 123.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 124.5 | 128.0 | 124.5 | 126.5 | 24 Thousand |
| 11 Sep, 2024 | 124.0 | 127.5 | 124.0 | 124.5 | 30 Thousand |
| 10 Sep, 2024 | 129.0 | 130.0 | 124.0 | 124.0 | 114 Thousand |
| 09 Sep, 2024 | 127.0 | 130.5 | 125.0 | 128.0 | 142 Thousand |
| 06 Sep, 2024 | 145.0 | 145.0 | 131.0 | 131.0 | 737 Thousand |
| 05 Sep, 2024 | 129.5 | 133.0 | 129.5 | 132.0 | 46 Thousand |
| 04 Sep, 2024 | 130.0 | 130.0 | 128.0 | 129.0 | 41 Thousand |
| 03 Sep, 2024 | 134.5 | 134.5 | 131.0 | 133.0 | 15 Thousand |
| 02 Sep, 2024 | 132.0 | 134.5 | 129.5 | 133.5 | 66 Thousand |
| 30 Aug, 2024 | 124.0 | 130.0 | 124.0 | 129.5 | 63 Thousand |
6856
6859
6865
6843
6844
6846