Eclatorq Technology Co. Ltd. (6855)
TWD 123.5
(-1.2%)
TWD 123.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 120.0 | 125.0 | 120.0 | 123.5 | 14 Thousand |
| 28 Aug, 2024 | 122.0 | 122.0 | 121.5 | 122.0 | 6000.00 |
| 27 Aug, 2024 | 119.5 | 122.0 | 119.5 | 122.0 | 12 Thousand |
| 26 Aug, 2024 | 119.5 | 119.5 | 119.0 | 119.5 | 16 Thousand |
| 23 Aug, 2024 | 119.5 | 120.5 | 119.5 | 120.5 | 11 Thousand |
| 22 Aug, 2024 | 123.0 | 123.0 | 120.5 | 121.0 | 19 Thousand |
| 21 Aug, 2024 | 122.5 | 123.0 | 122.0 | 122.5 | 21 Thousand |
| 20 Aug, 2024 | 122.5 | 122.5 | 122.0 | 122.0 | 11 Thousand |
| 19 Aug, 2024 | 122.5 | 123.5 | 121.5 | 122.0 | 14 Thousand |
| 16 Aug, 2024 | 128.5 | 128.5 | 123.5 | 123.5 | 79 Thousand |
6856
6859
6865
6843
6844
6846