Eclatorq Technology Co. Ltd. (6855)
TWD 125.0
(1.21%)
TWD 125.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 129.0 | 129.5 | 127.0 | 128.5 | 20.9 Thousand |
| 06 May, 2024 | 126.0 | 132.5 | 126.0 | 130.0 | 102.3 Thousand |
| 03 May, 2024 | 124.0 | 124.5 | 123.0 | 124.5 | 20.9 Thousand |
| 02 May, 2024 | 123.0 | 124.0 | 122.5 | 124.0 | 18.7 Thousand |
| 30 Apr, 2024 | 124.0 | 125.0 | 123.0 | 124.0 | 16.5 Thousand |
| 29 Apr, 2024 | 126.0 | 126.0 | 124.0 | 124.5 | 39.6 Thousand |
| 26 Apr, 2024 | 125.0 | 127.0 | 125.0 | 126.0 | 27.5 Thousand |
| 25 Apr, 2024 | 126.0 | 126.0 | 125.0 | 125.5 | 20.9 Thousand |
| 24 Apr, 2024 | 129.0 | 129.0 | 126.5 | 128.0 | 31.9 Thousand |
| 23 Apr, 2024 | 126.5 | 134.0 | 126.5 | 130.0 | 155.1 Thousand |
6856
6859
6865
6843
6844
6846