Eclatorq Technology Co. Ltd. (6855)
TWD 125.0
(1.21%)
TWD 125.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 132.0 | 132.5 | 131.5 | 132.5 | 16.5 Thousand |
| 03 Jun, 2024 | 137.0 | 137.0 | 132.5 | 132.5 | 35.2 Thousand |
| 31 May, 2024 | 135.0 | 135.0 | 133.5 | 133.5 | 30.8 Thousand |
| 30 May, 2024 | 135.0 | 137.0 | 133.5 | 135.0 | 51.7 Thousand |
| 29 May, 2024 | 132.5 | 134.0 | 132.0 | 134.0 | 15.4 Thousand |
| 28 May, 2024 | 132.5 | 134.0 | 132.5 | 132.5 | 27.5 Thousand |
| 27 May, 2024 | 134.0 | 135.0 | 132.5 | 132.5 | 42.9 Thousand |
| 24 May, 2024 | 132.0 | 134.0 | 131.0 | 134.0 | 18.7 Thousand |
| 23 May, 2024 | 134.5 | 135.0 | 132.5 | 135.0 | 33 Thousand |
| 22 May, 2024 | 138.0 | 138.0 | 135.0 | 136.0 | 27.5 Thousand |
6856
6859
6865
6843
6844
6846