Eclatorq Technology Co. Ltd. (6855)

TWD 124.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 138.0 138.0 135.0 136.0 27.5 Thousand
21 May, 2024 137.0 137.0 135.0 136.0 19.8 Thousand
20 May, 2024 137.0 137.0 133.5 134.5 33 Thousand
17 May, 2024 131.5 138.0 130.0 136.0 69.3 Thousand
16 May, 2024 138.0 139.0 132.0 132.0 158.4 Thousand
15 May, 2024 140.0 140.0 135.0 136.5 115.5 Thousand
14 May, 2024 137.0 143.0 135.5 140.0 265.1 Thousand
13 May, 2024 130.0 141.0 130.0 139.5 305.8 Thousand
10 May, 2024 122.0 128.5 122.0 128.5 36.3 Thousand
09 May, 2024 124.0 128.0 123.5 126.0 15.4 Thousand