Eclatorq Technology Co. Ltd. (6855)

TWD 129.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 84.9 84.9 84.0 84.8 9900.00
25 Aug, 2023 84.5 84.5 83.8 84.5 9900.00
24 Aug, 2023 84.8 84.8 83.3 84.5 12.1 Thousand
23 Aug, 2023 83.4 83.4 83.4 83.4 1100.00
22 Aug, 2023 83.3 83.3 83.3 83.3 2200.00
21 Aug, 2023 83.2 83.3 83.1 83.3 3300.00
18 Aug, 2023 84.1 84.8 83.2 83.2 17.6 Thousand
17 Aug, 2023 82.5 84.4 82.1 84.4 8800.00
16 Aug, 2023 84.9 85.0 82.5 84.5 38.5 Thousand
15 Aug, 2023 83.5 84.8 83.5 84.7 14.3 Thousand