TWD 129.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2023 | 83.9 | 83.9 | 82.0 | 83.4 | 15.4 Thousand |
11 Aug, 2023 | 84.9 | 85.9 | 84.3 | 85.3 | 22 Thousand |
10 Aug, 2023 | 84.3 | 84.3 | 84.3 | 84.3 | - |
09 Aug, 2023 | 85.2 | 85.9 | 84.3 | 84.3 | 12.1 Thousand |
08 Aug, 2023 | 85.2 | 85.2 | 84.2 | 84.2 | 8800.00 |
07 Aug, 2023 | 84.0 | 85.2 | 83.8 | 85.2 | 6600.00 |
04 Aug, 2023 | 85.0 | 85.0 | 84.0 | 84.0 | 7700.00 |
02 Aug, 2023 | 85.0 | 85.0 | 85.0 | 85.0 | 2200.00 |
01 Aug, 2023 | 84.8 | 85.1 | 84.8 | 84.9 | 12.1 Thousand |
31 Jul, 2023 | 84.7 | 86.0 | 84.7 | 85.8 | 20.9 Thousand |
6856
6859
6865
6843
6844
6846