Eclatorq Technology Co. Ltd. (6855)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 88.0 | 89.8 | 86.1 | 88.9 | 39.6 Thousand |
| 14 Apr, 2023 | 88.0 | 88.8 | 87.1 | 88.1 | 97.9 Thousand |
| 13 Apr, 2023 | 86.1 | 88.5 | 86.0 | 88.3 | 121 Thousand |
| 12 Apr, 2023 | 87.0 | 87.0 | 85.7 | 87.0 | 13.2 Thousand |
| 11 Apr, 2023 | 86.7 | 87.6 | 84.7 | 86.0 | 70.4 Thousand |
| 10 Apr, 2023 | 85.5 | 88.8 | 85.5 | 88.1 | 96.8 Thousand |
| 07 Apr, 2023 | 85.0 | 89.8 | 85.0 | 89.8 | 3300.00 |
| 06 Apr, 2023 | 85.6 | 85.6 | 84.5 | 85.0 | 23.1 Thousand |
| 31 Mar, 2023 | 82.1 | 85.1 | 82.1 | 84.9 | 33 Thousand |
| 30 Mar, 2023 | 82.5 | 82.5 | 82.5 | 82.5 | 1100.00 |
6856
6859
6865
6843
6844
6846