Eclatorq Technology Co. Ltd. (6855)

TWD 129.5

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 82.1 82.1 82.1 82.1 6600.00
28 Mar, 2023 82.5 83.1 82.4 82.4 16.5 Thousand
27 Mar, 2023 83.0 83.0 82.2 82.4 19.8 Thousand
24 Mar, 2023 83.7 83.8 83.0 83.0 38.5 Thousand
23 Mar, 2023 83.5 83.5 83.0 83.5 11 Thousand
22 Mar, 2023 81.0 82.8 81.0 82.5 19.8 Thousand
21 Mar, 2023 80.0 81.0 80.0 81.0 11 Thousand
20 Mar, 2023 81.3 81.3 80.5 80.5 2200.00
17 Mar, 2023 78.8 81.1 78.8 81.1 25.3 Thousand
16 Mar, 2023 81.0 81.0 78.8 78.8 58.3 Thousand