Eclatorq Technology Co. Ltd. (6855)

TWD 129.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2023 84.2 89.8 84.2 89.8 7700.00
02 May, 2023 84.0 84.0 84.0 84.0 -
28 Apr, 2023 85.0 85.1 84.0 84.0 6600.00
27 Apr, 2023 83.3 85.0 80.4 85.0 17.6 Thousand
26 Apr, 2023 81.9 91.9 81.9 91.9 14.3 Thousand
25 Apr, 2023 83.5 83.6 83.0 83.6 66 Thousand
24 Apr, 2023 83.5 86.5 83.3 85.0 16.5 Thousand
21 Apr, 2023 87.0 87.0 85.0 85.0 37.4 Thousand
20 Apr, 2023 90.0 90.0 87.0 88.6 92.4 Thousand
19 Apr, 2023 89.9 90.2 88.4 90.2 12.1 Thousand