Eclatorq Technology Co. Ltd. (6855)

TWD 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 69.5 69.5 68.5 69.4 29.7 Thousand
18 Nov, 2022 69.5 70.5 69.5 70.0 19.8 Thousand
17 Nov, 2022 68.2 70.5 68.2 70.0 14.3 Thousand
16 Nov, 2022 69.0 71.5 69.0 71.5 5500.00
15 Nov, 2022 69.9 70.4 69.0 69.0 24.2 Thousand
14 Nov, 2022 69.0 69.9 68.7 69.9 8800.00
11 Nov, 2022 69.7 70.5 69.7 70.1 20.9 Thousand
10 Nov, 2022 68.2 69.9 68.2 68.7 20.9 Thousand
09 Nov, 2022 71.6 72.7 71.3 71.4 9900.00
08 Nov, 2022 73.0 73.1 71.0 73.1 6600.00