Eclatorq Technology Co. Ltd. (6855)
TWD 129.0
(0.0%)
TWD 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2022 | 72.7 | 73.0 | 72.2 | 72.2 | 19.8 Thousand |
| 02 Dec, 2022 | 72.9 | 72.9 | 71.6 | 72.0 | 15.4 Thousand |
| 01 Dec, 2022 | 72.1 | 72.9 | 72.0 | 72.8 | 30.8 Thousand |
| 30 Nov, 2022 | 70.9 | 72.6 | 70.9 | 72.1 | 63.8 Thousand |
| 29 Nov, 2022 | 70.4 | 70.5 | 70.0 | 70.5 | 358.6 Thousand |
| 28 Nov, 2022 | 69.8 | 70.1 | 69.8 | 69.9 | 15.4 Thousand |
| 25 Nov, 2022 | 69.8 | 70.6 | 69.8 | 69.9 | 37.4 Thousand |
| 24 Nov, 2022 | 70.4 | 70.9 | 69.5 | 70.9 | 18.7 Thousand |
| 23 Nov, 2022 | 70.0 | 76.4 | 70.0 | 76.4 | 45.1 Thousand |
| 22 Nov, 2022 | 69.5 | 69.5 | 69.5 | 69.5 | 5500.00 |
6856
6859
6865
6843
6844
6846