Eclatorq Technology Co. Ltd. (6855)

TWD 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 70.2 70.2 70.2 70.2 -
16 Dec, 2022 71.0 72.0 70.2 70.2 33 Thousand
15 Dec, 2022 70.9 71.6 70.8 71.6 6600.00
14 Dec, 2022 71.1 71.7 70.7 71.0 11 Thousand
13 Dec, 2022 71.1 71.8 71.0 71.1 7700.00
12 Dec, 2022 72.5 72.5 70.5 71.0 33 Thousand
09 Dec, 2022 71.5 77.9 71.5 77.9 48.4 Thousand
08 Dec, 2022 71.5 71.5 71.0 71.1 7700.00
07 Dec, 2022 72.9 72.9 72.0 72.0 8800.00
06 Dec, 2022 72.1 73.5 71.6 73.5 6600.00