Eclatorq Technology Co. Ltd. (6855)

TWD 130.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 100.0 100.0 100.0 100.0 2200.00
05 Aug, 2022 96.0 100.5 96.0 100.5 2201.00
04 Aug, 2022 94.1 98.5 94.1 98.5 2530.00
03 Aug, 2022 98.5 98.5 98.5 98.5 1100.00
02 Aug, 2022 95.0 97.9 95.0 97.9 16.5 Thousand
01 Aug, 2022 96.0 97.5 96.0 97.5 7700.00
29 Jul, 2022 95.5 96.0 95.0 95.5 8211.00
28 Jul, 2022 97.2 97.2 97.2 97.2 5.00
27 Jul, 2022 97.2 97.2 97.2 97.2 11.00
26 Jul, 2022 97.0 97.0 97.0 97.0 -