SHINE TREND International Multimedia Technology CO., LTD. (6856)

TWD 52.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 53.8 53.8 53.8 53.8 -
17 Jul, 2025 54.3 54.3 53.0 53.8 8000.00
16 Jul, 2025 54.8 54.8 54.4 54.4 2000.00
15 Jul, 2025 55.9 55.9 55.0 55.0 2000.00
14 Jul, 2025 54.0 54.0 53.8 53.8 2000.00
11 Jul, 2025 54.0 55.4 53.6 55.4 10.01 Thousand
10 Jul, 2025 53.5 53.5 52.6 53.5 11 Thousand
09 Jul, 2025 53.2 53.9 52.6 53.9 6000.00
08 Jul, 2025 53.4 53.4 53.4 53.4 -
07 Jul, 2025 53.4 53.4 53.4 53.4 -