SHINE TREND International Multimedia Technology CO., LTD. (6856)

TWD 52.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 54.3 54.3 54.3 54.3 -
31 Jul, 2025 54.3 54.3 54.3 54.3 -
30 Jul, 2025 54.3 54.3 54.3 54.3 -
29 Jul, 2025 54.3 54.3 54.3 54.3 -
28 Jul, 2025 53.6 54.5 53.6 54.3 4000.00
25 Jul, 2025 52.9 54.9 52.9 54.9 5000.00
24 Jul, 2025 53.0 53.0 53.0 53.0 -
23 Jul, 2025 52.1 53.1 52.1 53.0 11 Thousand
22 Jul, 2025 53.3 53.3 52.1 52.1 5019.00
21 Jul, 2025 53.7 53.7 53.7 53.7 1024.00