SHINE TREND International Multimedia Technology CO., LTD. (6856)
TWD 52.0
(0.19%)
TWD 52.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 87.0 | 87.0 | 87.0 | 87.0 | - |
| 01 Jun, 2022 | 87.0 | 87.0 | 87.0 | 87.0 | - |
| 31 May, 2022 | 87.0 | 87.0 | 87.0 | 87.0 | - |
| 30 May, 2022 | 87.0 | 87.0 | 87.0 | 87.0 | - |
| 27 May, 2022 | 87.0 | 87.0 | 87.0 | 87.0 | - |
| 26 May, 2022 | 87.0 | 87.0 | 87.0 | 87.0 | - |
| 25 May, 2022 | 87.0 | 87.0 | 87.0 | 87.0 | - |
| 24 May, 2022 | 87.0 | 87.0 | 87.0 | 87.0 | - |
| 23 May, 2022 | 87.0 | 87.0 | 87.0 | 87.0 | - |
| 20 May, 2022 | 87.0 | 87.0 | 87.0 | 87.0 | - |
6859
6865
6870
6844
6846
6855