SHINE TREND International Multimedia Technology CO., LTD. (6856)
TWD 52.0
(0.19%)
TWD 52.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 84.5 | 85.0 | 83.5 | 83.5 | 49 Thousand |
| 04 May, 2022 | 83.0 | 87.2 | 83.0 | 87.2 | 4001.00 |
| 03 May, 2022 | 86.8 | 86.9 | 83.5 | 83.5 | 36 Thousand |
| 29 Apr, 2022 | 83.5 | 86.9 | 83.5 | 86.9 | 7002.00 |
| 28 Apr, 2022 | 83.5 | 85.0 | 83.4 | 84.0 | 8001.00 |
| 27 Apr, 2022 | 83.5 | 84.8 | 83.5 | 84.8 | 7000.00 |
| 26 Apr, 2022 | 85.0 | 86.3 | 83.7 | 86.3 | 47 Thousand |
| 25 Apr, 2022 | 86.3 | 86.3 | 84.0 | 84.0 | 4001.00 |
| 22 Apr, 2022 | 84.0 | 86.3 | 84.0 | 86.3 | 2039.00 |
| 21 Apr, 2022 | 84.0 | 86.3 | 84.0 | 86.3 | 14.3 Thousand |
6859
6865
6870
6844
6846
6855