SHINE TREND International Multimedia Technology CO., LTD. (6856)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 88.0 89.0 85.6 89.0 68.35 Thousand
25 Jan, 2022 85.6 88.0 82.7 85.0 92.5 Thousand
24 Jan, 2022 86.0 89.9 85.6 88.3 21 Thousand
21 Jan, 2022 94.0 94.0 84.6 86.7 115.75 Thousand
20 Jan, 2022 85.0 97.0 85.0 94.9 200.15 Thousand
19 Jan, 2022 86.4 86.5 83.7 85.5 56.39 Thousand
18 Jan, 2022 83.6 86.9 83.5 86.2 87.01 Thousand
17 Jan, 2022 84.1 85.0 83.0 85.0 72.66 Thousand
14 Jan, 2022 85.9 86.0 84.0 84.3 85.86 Thousand
13 Jan, 2022 83.0 85.3 82.1 84.7 170.87 Thousand