SHINE TREND International Multimedia Technology CO., LTD. (6856)
TWD 52.0
(0.19%)
TWD 52.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 84.5 | 84.7 | 84.0 | 84.0 | 37 Thousand |
| 04 Mar, 2022 | 84.7 | 85.1 | 84.4 | 84.4 | 38 Thousand |
| 03 Mar, 2022 | 85.0 | 85.0 | 84.6 | 84.6 | 30.89 Thousand |
| 02 Mar, 2022 | 85.1 | 85.2 | 84.8 | 84.8 | 16 Thousand |
| 01 Mar, 2022 | 85.0 | 86.0 | 84.9 | 85.5 | 33.09 Thousand |
| 25 Feb, 2022 | 87.9 | 87.9 | 84.8 | 84.9 | 30.51 Thousand |
| 24 Feb, 2022 | 86.3 | 86.9 | 84.8 | 84.8 | 31.2 Thousand |
| 23 Feb, 2022 | 85.0 | 86.3 | 85.0 | 86.0 | 26 Thousand |
| 22 Feb, 2022 | 84.9 | 84.9 | 84.9 | 84.9 | 1000.00 |
| 21 Feb, 2022 | 85.0 | 85.0 | 85.0 | 85.0 | 14.3 Thousand |
6859
6865
6870
6844
6846
6855