Best Precision Industrial Co., Ltd. (6859)

TWD 137.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 208.0 208.5 201.5 204.0 326 Thousand
20 Jan, 2025 204.0 207.0 199.0 205.5 560 Thousand
17 Jan, 2025 216.0 224.0 199.0 204.5 3.13 Million
16 Jan, 2025 216.0 221.0 211.0 213.5 1.82 Million
15 Jan, 2025 215.5 218.5 205.0 211.5 1.35 Million
14 Jan, 2025 200.0 219.0 196.0 218.0 1.47 Million
13 Jan, 2025 204.5 211.0 197.5 200.0 1.27 Million
10 Jan, 2025 203.0 213.5 202.0 206.0 974 Thousand
09 Jan, 2025 214.0 221.5 201.5 204.0 2.38 Million
08 Jan, 2025 198.0 217.0 197.0 216.5 4.04 Million