Best Precision Industrial Co., Ltd. (6859.TWO)
TWD 139.5
(-3.46%)
TWD 139.5
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 189.21 | 190.7 | 185.25 | 187.23 | 506.97 Thousand |
| 20 Nov, 2024 | 187.72 | 193.67 | 187.23 | 187.72 | 667.8 Thousand |
| 19 Nov, 2024 | 194.66 | 195.65 | 185.74 | 186.24 | 942.15 Thousand |
| 18 Nov, 2024 | 192.18 | 197.63 | 183.27 | 188.71 | 1.84 Million |
| 15 Nov, 2024 | 196.14 | 205.06 | 192.68 | 195.65 | 2.66 Million |
| 14 Nov, 2024 | 196.64 | 196.64 | 185.25 | 193.17 | 3.39 Million |
| 13 Nov, 2024 | 175.34 | 192.68 | 171.87 | 192.68 | 2.88 Million |
| 12 Nov, 2024 | 168.41 | 180.29 | 167.91 | 175.34 | 2.18 Million |
| 11 Nov, 2024 | 159.0 | 171.87 | 159.0 | 171.87 | 1.91 Million |
| 08 Nov, 2024 | 153.55 | 160.48 | 151.07 | 156.52 | 349.37 Thousand |
WTG
8114
5742
ELTP
DEEPAKNTR
5211