Best Precision Industrial Co., Ltd. (6859)
TWD 132.0
(-100.0%)
TWD 132.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 195.0 | 198.5 | 187.5 | 195.0 | 679.03 Thousand |
| 03 Feb, 2025 | 191.5 | 198.5 | 186.5 | 193.0 | 777.1 Thousand |
| 22 Jan, 2025 | 206.5 | 207.5 | 202.0 | 202.0 | 398 Thousand |
| 21 Jan, 2025 | 208.0 | 208.5 | 201.5 | 204.0 | 326 Thousand |
| 20 Jan, 2025 | 204.0 | 207.0 | 199.0 | 205.5 | 560 Thousand |
| 17 Jan, 2025 | 216.0 | 224.0 | 199.0 | 204.5 | 3.13 Million |
| 16 Jan, 2025 | 216.0 | 221.0 | 211.0 | 213.5 | 1.82 Million |
| 15 Jan, 2025 | 215.5 | 218.5 | 205.0 | 211.5 | 1.35 Million |
| 14 Jan, 2025 | 200.0 | 219.0 | 196.0 | 218.0 | 1.47 Million |
| 13 Jan, 2025 | 204.5 | 211.0 | 197.5 | 200.0 | 1.27 Million |
6865
6870
6872
6846
6855
6856