Best Precision Industrial Co., Ltd. (6859)

TWD 132.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 195.0 198.5 187.5 195.0 679.03 Thousand
03 Feb, 2025 191.5 198.5 186.5 193.0 777.1 Thousand
22 Jan, 2025 206.5 207.5 202.0 202.0 398 Thousand
21 Jan, 2025 208.0 208.5 201.5 204.0 326 Thousand
20 Jan, 2025 204.0 207.0 199.0 205.5 560 Thousand
17 Jan, 2025 216.0 224.0 199.0 204.5 3.13 Million
16 Jan, 2025 216.0 221.0 211.0 213.5 1.82 Million
15 Jan, 2025 215.5 218.5 205.0 211.5 1.35 Million
14 Jan, 2025 200.0 219.0 196.0 218.0 1.47 Million
13 Jan, 2025 204.5 211.0 197.5 200.0 1.27 Million