Best Precision Industrial Co., Ltd. (6859)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 189.0 192.0 182.5 184.5 434.19 Thousand
27 Feb, 2025 193.0 193.0 189.0 189.5 104 Thousand
26 Feb, 2025 192.0 194.0 190.5 191.0 78.27 Thousand
25 Feb, 2025 189.0 193.0 188.5 190.5 111 Thousand
24 Feb, 2025 188.5 191.0 187.0 189.5 193.01 Thousand
21 Feb, 2025 193.0 193.0 189.5 190.0 104 Thousand
20 Feb, 2025 195.5 197.0 190.5 191.0 184.02 Thousand
19 Feb, 2025 191.5 196.5 191.0 193.0 207 Thousand
18 Feb, 2025 192.5 194.0 190.0 190.5 308.16 Thousand
17 Feb, 2025 198.0 199.5 192.0 192.0 372.58 Thousand