Best Precision Industrial Co., Ltd. (6859)

TWD 139.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 192.0 194.0 190.5 191.0 78.27 Thousand
25 Feb, 2025 189.0 193.0 188.5 190.5 111 Thousand
24 Feb, 2025 188.5 191.0 187.0 189.5 193.01 Thousand
21 Feb, 2025 193.0 193.0 189.5 190.0 104 Thousand
20 Feb, 2025 195.5 197.0 190.5 191.0 184.02 Thousand
19 Feb, 2025 191.5 196.5 191.0 193.0 207 Thousand
18 Feb, 2025 192.5 194.0 190.0 190.5 308.16 Thousand
17 Feb, 2025 198.0 199.5 192.0 192.0 372.58 Thousand
14 Feb, 2025 200.0 200.0 193.0 195.0 344.21 Thousand
13 Feb, 2025 209.0 211.0 197.0 199.0 649.27 Thousand