Best Precision Industrial Co., Ltd. (6859)
TWD 139.5
(1.09%)
TWD 139.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 192.0 | 194.0 | 190.5 | 191.0 | 78.27 Thousand |
| 25 Feb, 2025 | 189.0 | 193.0 | 188.5 | 190.5 | 111 Thousand |
| 24 Feb, 2025 | 188.5 | 191.0 | 187.0 | 189.5 | 193.01 Thousand |
| 21 Feb, 2025 | 193.0 | 193.0 | 189.5 | 190.0 | 104 Thousand |
| 20 Feb, 2025 | 195.5 | 197.0 | 190.5 | 191.0 | 184.02 Thousand |
| 19 Feb, 2025 | 191.5 | 196.5 | 191.0 | 193.0 | 207 Thousand |
| 18 Feb, 2025 | 192.5 | 194.0 | 190.0 | 190.5 | 308.16 Thousand |
| 17 Feb, 2025 | 198.0 | 199.5 | 192.0 | 192.0 | 372.58 Thousand |
| 14 Feb, 2025 | 200.0 | 200.0 | 193.0 | 195.0 | 344.21 Thousand |
| 13 Feb, 2025 | 209.0 | 211.0 | 197.0 | 199.0 | 649.27 Thousand |
6865
6870
6872
6846
6855
6856