Best Precision Industrial Co., Ltd. (6859)
TWD 137.0
(-4.53%)
TWD 137.0
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 198.5 | 203.0 | 195.5 | 202.5 | 302.06 Thousand |
| 10 Feb, 2025 | 205.5 | 209.5 | 196.5 | 198.5 | 580.01 Thousand |
| 07 Feb, 2025 | 208.0 | 208.0 | 204.0 | 205.5 | 201.2 Thousand |
| 06 Feb, 2025 | 209.0 | 211.5 | 203.5 | 205.0 | 360.45 Thousand |
| 05 Feb, 2025 | 199.5 | 209.0 | 197.5 | 208.0 | 673.07 Thousand |
| 04 Feb, 2025 | 195.0 | 198.5 | 187.5 | 195.0 | 679.03 Thousand |
| 03 Feb, 2025 | 191.5 | 198.5 | 186.5 | 193.0 | 777.1 Thousand |
| 22 Jan, 2025 | 206.5 | 207.5 | 202.0 | 202.0 | 398 Thousand |
| 21 Jan, 2025 | 208.0 | 208.5 | 201.5 | 204.0 | 326 Thousand |
| 20 Jan, 2025 | 204.0 | 207.0 | 199.0 | 205.5 | 560 Thousand |
6865
6870
6872
6846
6855
6856