Best Precision Industrial Co., Ltd. (6859.TWO)
TWD 139.5
(-3.46%)
TWD 139.5
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 181.5 | 184.5 | 180.5 | 183.0 | 66.71 Thousand |
| 24 Mar, 2025 | 190.5 | 190.5 | 179.0 | 180.0 | 437.08 Thousand |
| 21 Mar, 2025 | 184.0 | 191.0 | 182.5 | 190.5 | 398.21 Thousand |
| 20 Mar, 2025 | 180.5 | 184.0 | 180.0 | 183.5 | 197.41 Thousand |
| 19 Mar, 2025 | 178.5 | 179.5 | 175.0 | 175.0 | 64.95 Thousand |
| 18 Mar, 2025 | 180.5 | 180.5 | 176.5 | 178.5 | 50.53 Thousand |
| 17 Mar, 2025 | 176.0 | 178.0 | 174.0 | 177.5 | 184.05 Thousand |
| 14 Mar, 2025 | 176.5 | 177.5 | 173.5 | 174.5 | 257.65 Thousand |
| 13 Mar, 2025 | 186.0 | 186.5 | 176.5 | 176.5 | 216.65 Thousand |
| 12 Mar, 2025 | 182.5 | 188.0 | 182.5 | 186.0 | 142.07 Thousand |
WTG
8114
5742
ELTP
DEEPAKNTR
5211