Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 113.0 | 113.5 | 112.0 | 113.0 | 35 Thousand |
| 02 Oct, 2025 | 113.0 | 113.0 | 110.0 | 113.0 | 68.1 Thousand |
| 01 Oct, 2025 | 116.0 | 117.0 | 111.0 | 111.5 | 107.03 Thousand |
| 30 Sep, 2025 | 110.0 | 118.5 | 109.5 | 117.0 | 244.8 Thousand |
| 29 Sep, 2025 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 26 Sep, 2025 | 112.0 | 112.0 | 106.0 | 108.0 | 210 Thousand |
| 25 Sep, 2025 | 112.0 | 114.5 | 112.0 | 112.0 | 39.05 Thousand |
| 24 Sep, 2025 | 113.0 | 114.5 | 111.0 | 112.0 | 63.1 Thousand |
| 23 Sep, 2025 | 115.5 | 115.5 | 112.0 | 112.5 | 80 Thousand |
| 22 Sep, 2025 | 112.0 | 116.0 | 111.5 | 116.0 | 131.2 Thousand |
6865
6870
6872
6846
6855
6856