Best Precision Industrial Co., Ltd. (6859)
TWD 148.5
(-1.33%)
TWD 148.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 166.5 | 166.5 | 163.0 | 163.5 | 193.02 Thousand |
| 21 May, 2025 | 166.5 | 174.5 | 165.5 | 167.0 | 727.12 Thousand |
| 20 May, 2025 | 172.5 | 173.5 | 164.0 | 166.0 | 1.47 Million |
| 19 May, 2025 | 156.0 | 170.5 | 156.0 | 170.5 | 1.02 Million |
| 16 May, 2025 | 159.5 | 161.5 | 155.0 | 155.0 | 230.04 Thousand |
| 15 May, 2025 | 162.5 | 164.5 | 158.5 | 159.5 | 278.1 Thousand |
| 14 May, 2025 | 164.0 | 166.0 | 160.5 | 161.0 | 231.16 Thousand |
| 13 May, 2025 | 159.5 | 168.0 | 157.0 | 163.0 | 683.17 Thousand |
| 12 May, 2025 | 156.0 | 162.5 | 152.0 | 156.5 | 689.01 Thousand |
| 09 May, 2025 | 147.5 | 157.5 | 147.5 | 155.0 | 736.19 Thousand |
6865
6870
6872
6846
6855
6856