Best Precision Industrial Co., Ltd. (6859)
TWD 125.0
(-2.72%)
TWD 125.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 136.0 | 143.5 | 136.0 | 141.5 | 287.1 Thousand |
| 14 Jun, 2023 | 137.0 | 137.0 | 135.0 | 137.0 | 150.7 Thousand |
| 13 Jun, 2023 | 138.0 | 140.0 | 136.5 | 137.0 | 60.5 Thousand |
| 12 Jun, 2023 | 137.5 | 137.5 | 136.0 | 136.5 | 51.7 Thousand |
| 09 Jun, 2023 | 139.5 | 139.5 | 136.5 | 138.0 | 75.9 Thousand |
| 08 Jun, 2023 | 141.0 | 141.0 | 138.0 | 140.0 | 40.7 Thousand |
| 07 Jun, 2023 | 137.5 | 140.0 | 137.5 | 140.0 | 52.8 Thousand |
| 06 Jun, 2023 | 141.0 | 141.0 | 137.5 | 138.0 | 129.8 Thousand |
| 05 Jun, 2023 | 140.5 | 144.5 | 140.5 | 141.0 | 250.8 Thousand |
| 02 Jun, 2023 | 140.5 | 141.0 | 137.5 | 137.5 | 94.6 Thousand |
6865
6870
6872
6846
6855
6856