TWD 129.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2023 | 139.0 | 142.5 | 139.0 | 140.5 | 99 Thousand |
16 May, 2023 | 138.5 | 141.0 | 138.5 | 139.0 | 42.9 Thousand |
15 May, 2023 | 136.0 | 137.0 | 136.0 | 137.0 | 18.7 Thousand |
12 May, 2023 | 137.5 | 138.0 | 136.5 | 138.0 | 33 Thousand |
11 May, 2023 | 140.0 | 140.0 | 136.5 | 137.5 | 95.7 Thousand |
10 May, 2023 | 140.5 | 142.0 | 139.5 | 139.5 | 25.3 Thousand |
09 May, 2023 | 145.5 | 145.5 | 139.0 | 140.5 | 68.2 Thousand |
08 May, 2023 | 141.0 | 146.5 | 139.5 | 144.5 | 204.6 Thousand |
05 May, 2023 | 138.5 | 139.0 | 138.0 | 138.5 | 35.2 Thousand |
04 May, 2023 | 139.0 | 140.0 | 137.0 | 138.5 | 57.2 Thousand |
6865
6870
6872
6846
6855
6856