Best Precision Industrial Co., Ltd. (6859)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 139.0 142.5 139.0 140.5 99 Thousand
16 May, 2023 138.5 141.0 138.5 139.0 42.9 Thousand
15 May, 2023 136.0 137.0 136.0 137.0 18.7 Thousand
12 May, 2023 137.5 138.0 136.5 138.0 33 Thousand
11 May, 2023 140.0 140.0 136.5 137.5 95.7 Thousand
10 May, 2023 140.5 142.0 139.5 139.5 25.3 Thousand
09 May, 2023 145.5 145.5 139.0 140.5 68.2 Thousand
08 May, 2023 141.0 146.5 139.5 144.5 204.6 Thousand
05 May, 2023 138.5 139.0 138.0 138.5 35.2 Thousand
04 May, 2023 139.0 140.0 137.0 138.5 57.2 Thousand