Best Precision Industrial Co., Ltd. (6859)
TWD 125.0
(-2.72%)
TWD 125.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 141.0 | 143.0 | 140.5 | 140.5 | 67.1 Thousand |
| 31 May, 2023 | 138.5 | 141.5 | 138.5 | 140.0 | 59.4 Thousand |
| 30 May, 2023 | 137.5 | 138.0 | 137.5 | 138.0 | 20.9 Thousand |
| 29 May, 2023 | 137.0 | 138.5 | 136.0 | 137.5 | 55 Thousand |
| 26 May, 2023 | 136.5 | 136.5 | 135.5 | 135.5 | 34.1 Thousand |
| 25 May, 2023 | 137.5 | 138.0 | 136.0 | 136.0 | 60.5 Thousand |
| 24 May, 2023 | 139.5 | 139.5 | 137.0 | 138.0 | 31.9 Thousand |
| 23 May, 2023 | 139.5 | 139.5 | 138.5 | 138.5 | 36.3 Thousand |
| 22 May, 2023 | 139.5 | 140.0 | 139.0 | 139.5 | 23.1 Thousand |
| 19 May, 2023 | 141.5 | 141.5 | 139.0 | 139.5 | 37.4 Thousand |
6865
6870
6872
6846
6855
6856