Best Precision Industrial Co., Ltd. (6859)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2023 | 155.0 | 163.5 | 154.0 | 163.0 | 213.4 Thousand |
| 29 Mar, 2023 | 155.0 | 156.0 | 153.0 | 153.5 | 92.4 Thousand |
| 28 Mar, 2023 | 162.0 | 162.5 | 153.0 | 153.5 | 349.8 Thousand |
| 27 Mar, 2023 | 167.5 | 167.5 | 160.5 | 161.5 | 200.2 Thousand |
| 24 Mar, 2023 | 168.0 | 168.0 | 162.5 | 164.5 | 256.3 Thousand |
| 23 Mar, 2023 | 165.0 | 169.0 | 163.0 | 165.5 | 345.4 Thousand |
| 22 Mar, 2023 | 160.0 | 167.0 | 158.5 | 165.0 | 609.4 Thousand |
| 21 Mar, 2023 | 156.0 | 162.0 | 155.5 | 158.5 | 370.7 Thousand |
| 20 Mar, 2023 | 157.0 | 157.5 | 153.0 | 154.5 | 271.7 Thousand |
| 17 Mar, 2023 | 155.0 | 158.5 | 154.0 | 157.0 | 228.8 Thousand |
6865
6870
6872
6846
6855
6856