Best Precision Industrial Co., Ltd. (6859)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 154.5 | 154.5 | 152.0 | 152.0 | 132 Thousand |
| 17 Apr, 2023 | 154.0 | 155.0 | 153.5 | 153.5 | 154 Thousand |
| 14 Apr, 2023 | 155.5 | 156.5 | 152.0 | 154.0 | 259.6 Thousand |
| 13 Apr, 2023 | 154.5 | 156.5 | 154.0 | 155.5 | 399.3 Thousand |
| 12 Apr, 2023 | 164.5 | 164.5 | 157.0 | 159.0 | 377.3 Thousand |
| 11 Apr, 2023 | 168.5 | 168.5 | 162.0 | 162.0 | 347.6 Thousand |
| 10 Apr, 2023 | 162.5 | 168.5 | 160.0 | 168.5 | 519.2 Thousand |
| 07 Apr, 2023 | 166.0 | 168.0 | 160.5 | 161.5 | 398.2 Thousand |
| 06 Apr, 2023 | 164.0 | 168.0 | 160.5 | 163.0 | 237.6 Thousand |
| 31 Mar, 2023 | 160.5 | 167.0 | 160.5 | 165.0 | 412.5 Thousand |
6865
6870
6872
6846
6855
6856