Best Precision Industrial Co., Ltd. (6859)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2023 | 159.0 | 160.0 | 148.5 | 153.0 | 360.8 Thousand |
| 15 Mar, 2023 | 159.5 | 163.0 | 158.0 | 159.0 | 239.8 Thousand |
| 14 Mar, 2023 | 158.5 | 160.5 | 155.5 | 156.5 | 177.1 Thousand |
| 13 Mar, 2023 | 161.0 | 164.0 | 152.5 | 158.5 | 409.2 Thousand |
| 10 Mar, 2023 | 164.0 | 168.0 | 160.0 | 164.5 | 754.6 Thousand |
| 09 Mar, 2023 | 164.5 | 168.0 | 159.5 | 159.5 | 543.4 Thousand |
| 08 Mar, 2023 | 168.5 | 172.5 | 159.0 | 163.0 | 1.34 Million |
| 07 Mar, 2023 | 172.0 | 183.0 | 167.5 | 167.5 | 2 Million |
| 06 Mar, 2023 | 163.5 | 176.0 | 163.0 | 170.0 | 1.97 Million |
| 03 Mar, 2023 | 152.0 | 163.5 | 150.5 | 163.5 | 415.8 Thousand |
6865
6870
6872
6846
6855
6856