Best Precision Industrial Co., Ltd. (6859)
TWD 144.0
(-3.03%)
TWD 144.0
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 147.5 | 157.5 | 147.5 | 155.0 | 736.19 Thousand |
| 08 May, 2025 | 148.0 | 150.5 | 143.0 | 146.5 | 647.01 Thousand |
| 07 May, 2025 | 144.5 | 145.5 | 139.5 | 145.5 | 133 Thousand |
| 06 May, 2025 | 139.0 | 144.0 | 137.5 | 141.5 | 195.14 Thousand |
| 05 May, 2025 | 148.0 | 152.0 | 137.5 | 142.0 | 547.02 Thousand |
| 02 May, 2025 | 145.5 | 147.0 | 143.0 | 144.5 | 103 Thousand |
| 30 Apr, 2025 | 149.5 | 149.5 | 142.5 | 142.5 | 171.02 Thousand |
| 29 Apr, 2025 | 145.0 | 149.0 | 143.0 | 147.5 | 214.1 Thousand |
| 28 Apr, 2025 | 145.5 | 145.5 | 142.5 | 144.0 | 107.08 Thousand |
| 25 Apr, 2025 | 140.0 | 144.5 | 140.0 | 143.0 | 269.2 Thousand |
6865
6870
6872
6846
6855
6856