Best Precision Industrial Co., Ltd. (6859.TWO)
TWD 139.5
(-3.46%)
TWD 139.5
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 182.5 | 188.0 | 182.5 | 186.0 | 142.07 Thousand |
| 11 Mar, 2025 | 179.0 | 184.0 | 172.5 | 182.5 | 235.31 Thousand |
| 10 Mar, 2025 | 188.5 | 188.5 | 181.5 | 182.0 | 153.06 Thousand |
| 07 Mar, 2025 | 189.5 | 196.0 | 184.0 | 184.0 | 816.85 Thousand |
| 06 Mar, 2025 | 182.0 | 183.0 | 179.5 | 182.5 | 132.69 Thousand |
| 05 Mar, 2025 | 186.5 | 188.0 | 180.0 | 180.0 | 246.54 Thousand |
| 04 Mar, 2025 | 184.5 | 187.0 | 179.0 | 185.5 | 308.88 Thousand |
| 03 Mar, 2025 | 189.0 | 192.0 | 182.5 | 184.5 | 444.15 Thousand |
| 27 Feb, 2025 | 193.0 | 193.0 | 189.0 | 189.5 | 106.68 Thousand |
| 26 Feb, 2025 | 192.0 | 194.0 | 190.5 | 191.0 | 79.81 Thousand |
WTG
8114
5742
ELTP
DEEPAKNTR
5211